Soc. Generale Knock-Out ERT/ DE000CJ8PS70 /
| 9/6/2024 8:15:59 PM | Chg. -0.140 | Volume | Bid8:21:14 PM | Ask8:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -4.39% | 0 Turnover: 0.000 |
3.040Bid Size: 40,000 | 3.050Ask Size: 40,000 | 3.340 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:15:59 PM | 3.050 | 0 |
| 9/6/2024 | 6:59:29 PM | 3.050 | 0 |
| 9/6/2024 | 6:16:10 PM | 3.060 | 0 |
| 9/6/2024 | 5:53:39 PM | 3.040 | 0 |
| 9/6/2024 | 4:43:25 PM | 3.130 | 0 |
| 9/6/2024 | 4:08:24 PM | 3.280 | 0 |
| 9/6/2024 | 3:43:00 PM | 3.340 | 0 |
| 9/6/2024 | 2:55:04 PM | 3.220 | 0 |
| 9/6/2024 | 2:35:23 PM | 3.170 | 0 |
| 9/6/2024 | 1:23:00 PM | 3.180 | 0 |
| 9/6/2024 | 12:08:14 PM | 3.180 | 0 |
| 9/6/2024 | 10:52:28 AM | 3.120 | 0 |
| 9/6/2024 | 10:32:04 AM | 3.120 | 0 |
All quotes in EUR
