Soc. Generale Knock-Out EA/ DE000CJ8PS70 /
| 7/31/2024 8:19:15 AM | Chg. +0.150 | Volume | Bid8:40:28 AM | Ask8:40:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +4.08% | 0 Turnover: 0.000 |
3.840Bid Size: 2,000 | 3.960Ask Size: 2,000 | 3.830 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:19:15 AM | 3.830 | 0 |
| 7/30/2024 | 9:44:15 PM | 3.680 | 0 |
| 7/30/2024 | 9:25:29 PM | 3.730 | 0 |
| 7/30/2024 | 8:16:37 PM | 3.720 | 0 |
| 7/30/2024 | 7:13:31 PM | 3.720 | 0 |
| 7/30/2024 | 5:58:44 PM | 3.710 | 0 |
| 7/30/2024 | 4:44:37 PM | 3.890 | 0 |
| 7/30/2024 | 3:40:31 PM | 3.760 | 0 |
| 7/30/2024 | 2:32:13 PM | 3.580 | 0 |
| 7/30/2024 | 1:19:03 PM | 3.580 | 0 |
| 7/30/2024 | 12:08:10 PM | 3.570 | 0 |
| 7/30/2024 | 11:00:32 AM | 3.580 | 0 |
| 7/30/2024 | 10:57:08 AM | 3.580 | 0 |
All quotes in EUR
