| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:29:12 PM | 3.750 | 0 |
| 2024-09-02 | 2:13:09 PM | 3.740 | 0 |
| 2024-09-02 | 1:10:48 PM | 3.750 | 0 |
| 2024-09-02 | 12:21:36 PM | 3.740 | 0 |
| 2024-09-02 | 12:07:26 PM | 3.740 | 0 |
| 2024-09-02 | 11:03:02 AM | 3.750 | 0 |
| 2024-09-02 | 9:48:25 AM | 3.730 | 0 |
| 2024-09-02 | 8:56:19 AM | 3.730 | 0 |