Soc. Generale Knock-Out EA/ DE000CJ1P5S4 /
| 2024-07-30 9:47:13 PM | Chg. +0.130 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +1.70% | 0 Turnover: 0.000 |
7.800Bid Size: 2,000 | 7.810Ask Size: 2,000 | 7.930 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:13 PM | 7.760 | 0 |
| 2024-07-30 | 9:03:44 PM | 7.760 | 0 |
| 2024-07-30 | 7:51:57 PM | 7.730 | 0 |
| 2024-07-30 | 6:47:19 PM | 7.770 | 0 |
| 2024-07-30 | 5:42:19 PM | 7.730 | 0 |
| 2024-07-30 | 4:25:54 PM | 7.930 | 0 |
| 2024-07-30 | 3:11:56 PM | 7.640 | 0 |
| 2024-07-30 | 2:07:10 PM | 7.640 | 0 |
| 2024-07-30 | 1:04:14 PM | 7.650 | 0 |
| 2024-07-30 | 11:58:12 AM | 7.630 | 0 |
| 2024-07-30 | 10:56:30 AM | 7.640 | 0 |
| 2024-07-30 | 10:54:53 AM | 7.630 | 0 |
| 2024-07-30 | 9:52:15 AM | 7.670 | 0 |
All quotes in EUR
