| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:51:00 AM | 7.640 | 0 |
| 2024-07-29 | 9:45:33 PM | 7.630 | 0 |
| 2024-07-29 | 9:13:51 PM | 7.610 | 0 |
| 2024-07-29 | 8:03:17 PM | 7.590 | 0 |
| 2024-07-29 | 7:02:40 PM | 7.670 | 0 |
| 2024-07-29 | 5:59:50 PM | 7.640 | 0 |
| 2024-07-29 | 4:50:12 PM | 7.570 | 0 |
| 2024-07-29 | 3:41:28 PM | 7.450 | 0 |
| 2024-07-29 | 2:41:29 PM | 7.490 | 0 |
| 2024-07-29 | 1:26:36 PM | 7.480 | 0 |
| 2024-07-29 | 12:21:37 PM | 7.460 | 0 |
| 2024-07-29 | 11:09:04 AM | 7.420 | 0 |
| 2024-07-29 | 10:01:40 AM | 7.390 | 0 |