Soc. Generale Knock-Out DTE/ DE000CL5Y7Y9 /
| 7/25/2024 6:00:35 PM | Chg. +0.180 | Volume | Bid6:07:00 PM | Ask6:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.960EUR | +1.31% | 0 Turnover: 0.000 |
13.930Bid Size: 4,000 | 13.980Ask Size: 4,000 | 14.050 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:00:35 PM | 13.960 | 0 |
| 7/25/2024 | 4:44:22 PM | 14.020 | 0 |
| 7/25/2024 | 3:30:33 PM | 14.010 | 0 |
| 7/25/2024 | 2:26:47 PM | 14.010 | 0 |
| 7/25/2024 | 1:19:13 PM | 14.050 | 0 |
| 7/25/2024 | 12:39:37 PM | 13.910 | 0 |
| 7/25/2024 | 12:03:23 PM | 13.830 | 0 |
| 7/25/2024 | 11:01:00 AM | 13.900 | 0 |
| 7/25/2024 | 9:54:33 AM | 13.820 | 0 |
| 7/24/2024 | 9:43:40 PM | 13.780 | 0 |
| 7/24/2024 | 9:24:15 PM | 13.800 | 0 |
| 7/24/2024 | 8:16:58 PM | 13.800 | 0 |
| 7/24/2024 | 7:11:51 PM | 13.790 | 0 |
All quotes in EUR
