Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 7/25/2024 1:52:33 PM | Chg. +0.13 | Volume | Bid2:29:32 PM | Ask2:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +2.58% | - Turnover: - |
5.07Bid Size: 600 | 6.13Ask Size: 600 | 5.25 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:52:33 PM | 5.17 | 0 |
| 7/25/2024 | 11:48:13 AM | 5.16 | 0 |
| 7/25/2024 | 8:41:40 AM | 5.25 | 0 |
| 7/24/2024 | 9:47:56 PM | 5.04 | 0 |
| 7/24/2024 | 8:47:54 PM | 4.83 | 0 |
| 7/24/2024 | 7:48:02 PM | 5.08 | 0 |
| 7/24/2024 | 6:47:59 PM | 4.90 | 0 |
| 7/24/2024 | 5:58:18 PM | 5.03 | 0 |
| 7/24/2024 | 4:57:49 PM | 5.14 | 0 |
| 7/24/2024 | 3:51:22 PM | 4.96 | 0 |
| 7/24/2024 | 1:52:51 PM | 4.65 | 0 |
| 7/24/2024 | 11:45:36 AM | 4.75 | 0 |
| 7/24/2024 | 8:41:48 AM | 4.67 | 0 |
All quotes in EUR
