| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:48:18 AM | 4.71 | 0 |
| 2024-11-05 | 8:44:32 AM | 4.73 | 0 |
| 2024-11-04 | 9:43:30 PM | 4.61 | 0 |
| 2024-11-04 | 8:43:35 PM | 4.59 | 0 |
| 2024-11-04 | 7:43:42 PM | 4.83 | 0 |
| 2024-11-04 | 6:44:01 PM | 4.82 | 0 |
| 2024-11-04 | 5:48:53 PM | 4.83 | 0 |
| 2024-11-04 | 4:39:48 PM | 4.71 | 0 |
| 2024-11-04 | 2:52:55 PM | 4.38 | 0 |
| 2024-11-04 | 12:57:55 PM | 4.26 | 0 |
| 2024-11-04 | 11:47:07 AM | 4.11 | 0 |
| 2024-11-04 | 8:46:51 AM | 4.38 | 0 |
| 2024-11-01 | 9:37:13 PM | 3.85 | 0 |