| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:52:51 PM | 4.65 | 0 |
| 2024-07-24 | 11:45:36 AM | 4.75 | 0 |
| 2024-07-24 | 8:41:48 AM | 4.67 | 0 |
| 2024-07-23 | 9:37:58 PM | 5.22 | 0 |
| 2024-07-23 | 8:38:03 PM | 5.36 | 0 |
| 2024-07-23 | 7:38:17 PM | 5.34 | 0 |
| 2024-07-23 | 6:38:27 PM | 5.22 | 0 |
| 2024-07-23 | 5:35:16 PM | 4.94 | 0 |
| 2024-07-23 | 2:51:53 PM | 4.09 | 0 |
| 2024-07-23 | 1:49:47 PM | 4.18 | 0 |
| 2024-07-23 | 8:41:34 AM | 4.04 | 0 |
| 2024-07-22 | 9:44:42 PM | 4.48 | 0 |
| 2024-07-22 | 8:44:48 PM | 4.46 | 0 |