Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 2024-07-25 4:57:56 PM | Chg. -0.22 | Volume | Bid5:28:45 PM | Ask5:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -4.37% | - Turnover: - |
4.80Bid Size: 5,000 | 4.94Ask Size: 5,000 | 5.25 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:57:56 PM | 4.82 | 0 |
| 2024-07-25 | 3:44:21 PM | 5.13 | 0 |
| 2024-07-25 | 1:52:33 PM | 5.17 | 0 |
| 2024-07-25 | 11:48:13 AM | 5.16 | 0 |
| 2024-07-25 | 8:41:40 AM | 5.25 | 0 |
| 2024-07-24 | 9:47:56 PM | 5.04 | 0 |
| 2024-07-24 | 8:47:54 PM | 4.83 | 0 |
| 2024-07-24 | 7:48:02 PM | 5.08 | 0 |
| 2024-07-24 | 6:47:59 PM | 4.90 | 0 |
| 2024-07-24 | 5:58:18 PM | 5.03 | 0 |
| 2024-07-24 | 4:57:49 PM | 5.14 | 0 |
| 2024-07-24 | 3:51:22 PM | 4.96 | 0 |
| 2024-07-24 | 1:52:51 PM | 4.65 | 0 |
All quotes in EUR
