Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 25/07/2024 16:57:56 | Chg. -0.22 | Volume | Bid17:21:46 | Ask17:21:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -4.37% | - Turnover: - |
4.77Bid Size: 5,000 | 4.91Ask Size: 5,000 | 5.25 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:57:56 | 4.82 | 0 |
| 25/07/2024 | 15:44:21 | 5.13 | 0 |
| 25/07/2024 | 13:52:33 | 5.17 | 0 |
| 25/07/2024 | 11:48:13 | 5.16 | 0 |
| 25/07/2024 | 08:41:40 | 5.25 | 0 |
| 24/07/2024 | 21:47:56 | 5.04 | 0 |
| 24/07/2024 | 20:47:54 | 4.83 | 0 |
| 24/07/2024 | 19:48:02 | 5.08 | 0 |
| 24/07/2024 | 18:47:59 | 4.90 | 0 |
| 24/07/2024 | 17:58:18 | 5.03 | 0 |
| 24/07/2024 | 16:57:49 | 5.14 | 0 |
| 24/07/2024 | 15:51:22 | 4.96 | 0 |
| 24/07/2024 | 13:52:51 | 4.65 | 0 |
All quotes in EUR
