Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 6/28/2024 9:41:45 PM | Chg. -0.180 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | -1.27% | 0 Turnover: 0.000 |
14.080Bid Size: 500 | 14.180Ask Size: 500 | 14.330 | 13.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:41:45 PM | 14.010 | 0 |
| 6/28/2024 | 9:08:07 PM | 13.980 | 0 |
| 6/28/2024 | 8:03:49 PM | 13.980 | 0 |
| 6/28/2024 | 6:47:52 PM | 13.870 | 0 |
| 6/28/2024 | 5:45:53 PM | 14.270 | 0 |
| 6/28/2024 | 4:35:22 PM | 14.240 | 0 |
| 6/28/2024 | 3:28:59 PM | 14.180 | 0 |
| 6/28/2024 | 2:28:45 PM | 14.290 | 0 |
| 6/28/2024 | 1:13:20 PM | 14.310 | 0 |
| 6/28/2024 | 12:03:54 PM | 14.240 | 0 |
| 6/28/2024 | 11:26:13 AM | 14.330 | 0 |
| 6/28/2024 | 10:54:37 AM | 14.290 | 0 |
| 6/28/2024 | 9:52:14 AM | 14.010 | 0 |
All quotes in EUR
