Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 7/24/2024 9:50:31 PM | Chg. -0.120 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -2.32% | 0 Turnover: 0.000 |
5.250Bid Size: 600 | 5.390Ask Size: 600 | 5.440 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:50:31 PM | 5.060 | 0 |
| 7/24/2024 | 9:22:09 PM | 5.000 | 0 |
| 7/24/2024 | 8:08:14 PM | 5.110 | 0 |
| 7/24/2024 | 7:05:56 PM | 4.990 | 0 |
| 7/24/2024 | 5:55:49 PM | 5.080 | 0 |
| 7/24/2024 | 4:43:23 PM | 5.440 | 0 |
| 7/24/2024 | 4:33:30 PM | 5.280 | 0 |
| 7/24/2024 | 3:27:25 PM | 4.690 | 0 |
| 7/24/2024 | 2:24:28 PM | 4.650 | 0 |
| 7/24/2024 | 1:16:00 PM | 4.620 | 0 |
| 7/24/2024 | 12:12:57 PM | 4.710 | 0 |
| 7/24/2024 | 11:05:28 AM | 4.890 | 0 |
| 7/24/2024 | 10:18:41 AM | 4.780 | 0 |
All quotes in EUR
