Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 2024-06-26 9:41:28 PM | Chg. -0.500 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | -3.30% | 0 Turnover: 0.000 |
14.550Bid Size: 500 | 14.660Ask Size: 500 | 15.080 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:41:28 PM | 14.670 | 0 |
| 2024-06-26 | 8:47:23 PM | 14.680 | 0 |
| 2024-06-26 | 7:41:35 PM | 14.610 | 0 |
| 2024-06-26 | 6:36:32 PM | 14.810 | 0 |
| 2024-06-26 | 5:35:22 PM | 14.820 | 0 |
| 2024-06-26 | 4:22:54 PM | 15.050 | 0 |
| 2024-06-26 | 3:22:45 PM | 14.730 | 0 |
| 2024-06-26 | 3:22:14 PM | 14.730 | 0 |
| 2024-06-26 | 2:18:36 PM | 14.610 | 0 |
| 2024-06-26 | 1:13:13 PM | 14.950 | 0 |
| 2024-06-26 | 12:09:00 PM | 14.930 | 0 |
| 2024-06-26 | 11:31:10 AM | 15.080 | 0 |
| 2024-06-26 | 10:55:11 AM | 15.060 | 0 |
All quotes in EUR
