| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:54 AM | 5.310 | 0 |
| 2024-07-26 | 8:50:12 AM | 5.210 | 0 |
| 2024-07-25 | 9:35:54 PM | 5.240 | 0 |
| 2024-07-25 | 9:15:21 PM | 5.030 | 0 |
| 2024-07-25 | 8:02:33 PM | 5.180 | 0 |
| 2024-07-25 | 6:58:22 PM | 5.190 | 0 |
| 2024-07-25 | 5:43:36 PM | 4.940 | 0 |
| 2024-07-25 | 4:32:20 PM | 4.990 | 0 |
| 2024-07-25 | 3:18:50 PM | 5.170 | 0 |
| 2024-07-25 | 2:13:56 PM | 5.080 | 0 |
| 2024-07-25 | 1:11:55 PM | 5.150 | 0 |
| 2024-07-25 | 12:48:30 PM | 5.150 | 0 |
| 2024-07-25 | 11:55:29 AM | 5.110 | 0 |