Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 2024-08-28 9:51:40 PM | Chg. -0.260 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -6.06% | 0 Turnover: 0.000 |
4.010Bid Size: 800 | 4.100Ask Size: 800 | 4.200 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:51:40 PM | 4.030 | 0 |
| 2024-08-28 | 8:27:49 PM | 4.000 | 0 |
| 2024-08-28 | 7:16:55 PM | 4.190 | 0 |
| 2024-08-28 | 6:02:41 PM | 4.120 | 0 |
| 2024-08-28 | 5:16:12 PM | 4.190 | 0 |
| 2024-08-28 | 4:52:44 PM | 4.200 | 0 |
| 2024-08-28 | 4:09:50 PM | 4.140 | 0 |
| 2024-08-28 | 3:39:55 PM | 4.170 | 0 |
| 2024-08-28 | 2:32:03 PM | 4.040 | 0 |
| 2024-08-28 | 1:34:48 PM | 4.130 | 0 |
| 2024-08-28 | 1:26:02 PM | 4.130 | 0 |
| 2024-08-28 | 12:10:51 PM | 4.100 | 0 |
| 2024-08-28 | 11:00:57 AM | 4.040 | 0 |
All quotes in EUR
