Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 30/08/2024 21:39:16 | Var. -0.020 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.850EUR | -0.52% | 0 Fatturato: 0.000 |
3.960Quantità in denaro: 800 | 4.050Quantità in lettera: 800 | 3.990 | 3.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:16 | 3.850 | 0 |
| 30/08/2024 | 21:09:14 | 3.830 | 0 |
| 30/08/2024 | 20:08:23 | 3.760 | 0 |
| 30/08/2024 | 19:01:20 | 3.750 | 0 |
| 30/08/2024 | 17:52:27 | 3.830 | 0 |
| 30/08/2024 | 16:48:02 | 3.880 | 0 |
| 30/08/2024 | 15:38:45 | 3.990 | 0 |
| 30/08/2024 | 14:35:13 | 3.880 | 0 |
| 30/08/2024 | 13:27:10 | 3.810 | 0 |
| 30/08/2024 | 12:16:10 | 3.770 | 0 |
| 30/08/2024 | 11:00:24 | 3.710 | 0 |
| 30/08/2024 | 10:00:16 | 3.640 | 0 |
| 30/08/2024 | 08:50:19 | 3.600 | 0 |
Tutte le quotazioni in EUR
