Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 2024-07-25 9:35:54 PM | Chg. +0.180 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +3.56% | 0 Turnover: 0.000 |
5.260Bid Size: 600 | 5.400Ask Size: 600 | 5.240 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:54 PM | 5.240 | 0 |
| 2024-07-25 | 9:15:21 PM | 5.030 | 0 |
| 2024-07-25 | 8:02:33 PM | 5.180 | 0 |
| 2024-07-25 | 6:58:22 PM | 5.190 | 0 |
| 2024-07-25 | 5:43:36 PM | 4.940 | 0 |
| 2024-07-25 | 4:32:20 PM | 4.990 | 0 |
| 2024-07-25 | 3:18:50 PM | 5.170 | 0 |
| 2024-07-25 | 2:13:56 PM | 5.080 | 0 |
| 2024-07-25 | 1:11:55 PM | 5.150 | 0 |
| 2024-07-25 | 12:48:30 PM | 5.150 | 0 |
| 2024-07-25 | 11:55:29 AM | 5.110 | 0 |
| 2024-07-25 | 10:54:39 AM | 5.180 | 0 |
| 2024-07-25 | 9:51:28 AM | 5.120 | 0 |
All quotes in EUR
