Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 7/26/2024 9:45:15 PM | Chg. -0.620 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -11.83% | 0 Turnover: 0.000 |
4.570Bid Size: 700 | 4.710Ask Size: 700 | 5.450 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:15 PM | 4.620 | 0 |
| 7/26/2024 | 9:24:25 PM | 4.660 | 0 |
| 7/26/2024 | 8:11:29 PM | 4.850 | 0 |
| 7/26/2024 | 6:56:10 PM | 4.970 | 0 |
| 7/26/2024 | 5:49:28 PM | 4.870 | 0 |
| 7/26/2024 | 4:47:45 PM | 4.870 | 0 |
| 7/26/2024 | 3:37:38 PM | 5.120 | 0 |
| 7/26/2024 | 2:33:06 PM | 5.190 | 0 |
| 7/26/2024 | 1:18:36 PM | 5.330 | 0 |
| 7/26/2024 | 12:07:54 PM | 5.180 | 0 |
| 7/26/2024 | 11:25:36 AM | 5.190 | 0 |
| 7/26/2024 | 10:58:49 AM | 5.450 | 0 |
| 7/26/2024 | 10:12:42 AM | 5.200 | 0 |
All quotes in EUR
