Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 26/07/2024 21:45:15 | Chg. -0.620 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -11.83% | 0 Turnover: 0.000 |
4.570Bid Size: 700 | 4.710Ask Size: 700 | 5.450 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:15 | 4.620 | 0 |
| 26/07/2024 | 21:24:25 | 4.660 | 0 |
| 26/07/2024 | 20:11:29 | 4.850 | 0 |
| 26/07/2024 | 18:56:10 | 4.970 | 0 |
| 26/07/2024 | 17:49:28 | 4.870 | 0 |
| 26/07/2024 | 16:47:45 | 4.870 | 0 |
| 26/07/2024 | 15:37:38 | 5.120 | 0 |
| 26/07/2024 | 14:33:06 | 5.190 | 0 |
| 26/07/2024 | 13:18:36 | 5.330 | 0 |
| 26/07/2024 | 12:07:54 | 5.180 | 0 |
| 26/07/2024 | 11:25:36 | 5.190 | 0 |
| 26/07/2024 | 10:58:49 | 5.450 | 0 |
| 26/07/2024 | 10:12:42 | 5.200 | 0 |
All quotes in EUR
