Soc. Generale Knock-Out DPZ/ DE000SU1WR31 /
| 2024-07-25 8:48:45 AM | Chg. +0.120 | Volume | Bid9:30:37 AM | Ask9:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +2.37% | 0 Turnover: 0.000 |
5.200Bid Size: 600 | 6.050Ask Size: 600 | 5.180 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:48:45 AM | 5.180 | 0 |
| 2024-07-24 | 9:50:31 PM | 5.060 | 0 |
| 2024-07-24 | 9:22:09 PM | 5.000 | 0 |
| 2024-07-24 | 8:08:14 PM | 5.110 | 0 |
| 2024-07-24 | 7:05:56 PM | 4.990 | 0 |
| 2024-07-24 | 5:55:49 PM | 5.080 | 0 |
| 2024-07-24 | 4:43:23 PM | 5.440 | 0 |
| 2024-07-24 | 4:33:30 PM | 5.280 | 0 |
| 2024-07-24 | 3:27:25 PM | 4.690 | 0 |
| 2024-07-24 | 2:24:28 PM | 4.650 | 0 |
| 2024-07-24 | 1:16:00 PM | 4.620 | 0 |
| 2024-07-24 | 12:12:57 PM | 4.710 | 0 |
| 2024-07-24 | 11:05:28 AM | 4.890 | 0 |
All quotes in EUR
