Soc. Generale Knock-Out DPZ/ DE000SU3GT52 /
| 7/4/2024 8:38:32 PM | Chg. -0.10 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.86EUR | -0.84% | - Turnover: - |
11.86Bid Size: 500 | 12.72Ask Size: 500 | 12.10 | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:38:32 PM | 11.86 | 0 |
| 7/4/2024 | 7:38:08 PM | 11.82 | 0 |
| 7/4/2024 | 6:38:37 PM | 11.77 | 0 |
| 7/4/2024 | 5:46:00 PM | 11.87 | 0 |
| 7/4/2024 | 4:39:54 PM | 11.76 | 0 |
| 7/4/2024 | 2:52:24 PM | 11.99 | 0 |
| 7/4/2024 | 1:41:45 PM | 12.06 | 0 |
| 7/4/2024 | 11:35:24 AM | 12.10 | 0 |
| 7/4/2024 | 8:08:43 AM | 11.96 | 0 |
| 7/3/2024 | 9:39:52 PM | 11.96 | 0 |
| 7/3/2024 | 8:41:49 PM | 11.96 | 0 |
| 7/3/2024 | 7:42:21 PM | 11.94 | 0 |
| 7/3/2024 | 6:44:38 PM | 12.33 | 0 |
All quotes in EUR
