| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:00:44 PM | 4.14 | 0 |
| 2024-08-28 | 4:30:53 PM | 4.16 | 0 |
| 2024-08-28 | 4:00:57 PM | 4.17 | 0 |
| 2024-08-28 | 3:31:16 PM | 4.15 | 0 |
| 2024-08-28 | 3:01:26 PM | 4.01 | 0 |
| 2024-08-28 | 2:30:55 PM | 4.00 | 0 |
| 2024-08-28 | 2:01:03 PM | 4.03 | 0 |
| 2024-08-28 | 1:30:53 PM | 4.09 | 0 |
| 2024-08-28 | 1:00:43 PM | 4.04 | 0 |
| 2024-08-28 | 12:31:04 PM | 4.09 | 0 |
| 2024-08-28 | 12:01:21 PM | 4.08 | 0 |
| 2024-08-28 | 11:57:44 AM | 4.08 | 0 |
| 2024-08-28 | 11:30:20 AM | 4.05 | 0 |