| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:00:24 AM | 4.02 | 0 |
| 2024-08-28 | 10:30:14 AM | 4.07 | 0 |
| 2024-08-28 | 10:00:28 AM | 4.06 | 0 |
| 2024-08-28 | 9:46:59 AM | 4.06 | 0 |
| 2024-08-28 | 9:30:24 AM | 4.06 | 0 |
| 2024-08-28 | 9:00:17 AM | 4.00 | 0 |
| 2024-08-28 | 8:30:26 AM | 4.01 | 0 |
| 2024-08-28 | 8:00:05 AM | 3.91 | 0 |
| 2024-08-27 | 9:49:46 PM | 4.24 | 0 |
| 2024-08-27 | 9:30:42 PM | 4.32 | 0 |
| 2024-08-27 | 9:01:00 PM | 4.27 | 0 |
| 2024-08-27 | 8:49:27 PM | 4.26 | 0 |
| 2024-08-27 | 8:30:42 PM | 4.19 | 0 |