Soc. Generale Knock-Out DPZ/ DE000SU3GT52 /
| 7/25/2024 8:51:13 AM | Chg. +0.140 | Volume | Bid9:04:03 AM | Ask9:04:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +2.79% | 0 Turnover: 0.000 |
5.240Bid Size: 600 | 6.090Ask Size: 600 | 5.160 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:51:13 AM | 5.160 | 0 |
| 7/24/2024 | 9:37:43 PM | 5.020 | 0 |
| 7/24/2024 | 9:12:32 PM | 4.960 | 0 |
| 7/24/2024 | 8:11:16 PM | 5.050 | 0 |
| 7/24/2024 | 6:55:21 PM | 4.940 | 0 |
| 7/24/2024 | 5:39:17 PM | 5.030 | 0 |
| 7/24/2024 | 4:35:23 PM | 5.250 | 0 |
| 7/24/2024 | 4:19:22 PM | 5.070 | 0 |
| 7/24/2024 | 3:33:27 PM | 5.070 | 0 |
| 7/24/2024 | 2:33:11 PM | 4.650 | 0 |
| 7/24/2024 | 1:32:53 PM | 4.680 | 0 |
| 7/24/2024 | 12:22:10 PM | 4.700 | 0 |
| 7/24/2024 | 11:06:04 AM | 4.870 | 0 |
All quotes in EUR
