| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:21:29 AM | 15.170 | 0 |
| 2024-06-26 | 11:00:59 AM | 15.110 | 0 |
| 2024-06-26 | 9:47:23 AM | 14.970 | 0 |
| 2024-06-26 | 9:00:58 AM | 14.910 | 0 |
| 2024-06-25 | 9:35:28 PM | 15.220 | 0 |
| 2024-06-25 | 9:13:47 PM | 15.250 | 0 |
| 2024-06-25 | 8:05:15 PM | 15.180 | 0 |
| 2024-06-25 | 6:55:15 PM | 14.910 | 0 |
| 2024-06-25 | 5:47:39 PM | 14.950 | 0 |
| 2024-06-25 | 4:41:21 PM | 15.300 | 0 |
| 2024-06-25 | 3:33:47 PM | 15.770 | 0 |
| 2024-06-25 | 2:27:47 PM | 15.520 | 0 |
| 2024-06-25 | 1:25:38 PM | 15.540 | 0 |