| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:01:05 AM | 5.090 | 0 |
| 2024-11-06 | 9:25:51 AM | 4.910 | 0 |
| 2024-11-06 | 8:52:51 AM | 4.940 | 0 |
| 2024-11-05 | 9:49:13 PM | 4.520 | 0 |
| 2024-11-05 | 9:14:57 PM | 4.680 | 0 |
| 2024-11-05 | 8:13:08 PM | 4.720 | 0 |
| 2024-11-05 | 7:08:06 PM | 4.590 | 0 |
| 2024-11-05 | 5:54:23 PM | 4.790 | 0 |
| 2024-11-05 | 5:30:38 PM | 4.910 | 0 |
| 2024-11-05 | 4:47:19 PM | 4.890 | 0 |
| 2024-11-05 | 3:46:42 PM | 4.850 | 0 |
| 2024-11-05 | 3:40:13 PM | 4.850 | 0 |
| 2024-11-05 | 2:28:07 PM | 4.620 | 0 |