| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:31:23 AM | 4.830 | 0 |
| 2024-07-24 | 9:54:54 AM | 4.650 | 0 |
| 2024-07-24 | 8:54:10 AM | 4.730 | 0 |
| 2024-07-23 | 9:37:40 PM | 5.230 | 0 |
| 2024-07-23 | 8:30:21 PM | 5.300 | 0 |
| 2024-07-23 | 7:26:58 PM | 5.300 | 0 |
| 2024-07-23 | 6:17:05 PM | 5.030 | 0 |
| 2024-07-23 | 5:05:41 PM | 5.250 | 0 |
| 2024-07-23 | 4:04:19 PM | 5.720 | 0 |
| 2024-07-23 | 2:48:59 PM | 4.100 | 0 |
| 2024-07-23 | 1:39:40 PM | 4.190 | 0 |
| 2024-07-23 | 12:46:33 PM | 4.190 | 0 |
| 2024-07-23 | 12:29:52 PM | 4.220 | 0 |