Soc. Generale Knock-Out DPZ/ DE000SW1Z0Z7 /
| 2024-07-29 9:46:33 PM | Chg. +1.090 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | +3.80% | 0 Turnover: 0.000 |
29.620Bid Size: 500 | 29.760Ask Size: 500 | 29.760 | 28.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:33 PM | 29.760 | 0 |
| 2024-07-29 | 9:19:06 PM | 29.690 | 0 |
| 2024-07-29 | 8:04:04 PM | 29.380 | 0 |
| 2024-07-29 | 6:52:31 PM | 29.340 | 0 |
| 2024-07-29 | 5:50:20 PM | 29.030 | 0 |
| 2024-07-29 | 4:36:10 PM | 29.140 | 0 |
| 2024-07-29 | 3:25:19 PM | 28.550 | 0 |
| 2024-07-29 | 2:17:14 PM | 28.520 | 0 |
| 2024-07-29 | 1:02:51 PM | 28.590 | 0 |
| 2024-07-29 | 11:59:12 AM | 28.650 | 0 |
| 2024-07-29 | 10:57:15 AM | 28.800 | 0 |
| 2024-07-29 | 9:45:54 AM | 28.680 | 0 |
| 2024-07-29 | 8:47:37 AM | 28.410 | 0 |
All quotes in EUR
