| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:58:41 AM | 29.260 | 0 |
| 2024-07-25 | 9:49:28 PM | 29.290 | 0 |
| 2024-07-25 | 9:28:29 PM | 29.320 | 0 |
| 2024-07-25 | 8:26:48 PM | 29.300 | 0 |
| 2024-07-25 | 7:17:08 PM | 29.290 | 0 |
| 2024-07-25 | 6:11:35 PM | 29.100 | 0 |
| 2024-07-25 | 4:58:43 PM | 28.850 | 0 |
| 2024-07-25 | 3:45:41 PM | 29.160 | 0 |
| 2024-07-25 | 2:34:21 PM | 29.180 | 0 |
| 2024-07-25 | 1:32:38 PM | 29.230 | 0 |
| 2024-07-25 | 12:29:54 PM | 29.200 | 0 |
| 2024-07-25 | 12:18:58 PM | 29.180 | 0 |
| 2024-07-25 | 11:02:54 AM | 29.250 | 0 |