| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:23 AM | 35.780 | 0 |
| 2024-07-05 | 9:29:06 AM | 35.740 | 0 |
| 2024-07-05 | 8:56:00 AM | 35.770 | 0 |
| 2024-07-04 | 9:39:40 PM | 35.800 | 0 |
| 2024-07-04 | 8:24:21 PM | 35.800 | 0 |
| 2024-07-04 | 7:12:38 PM | 35.760 | 0 |
| 2024-07-04 | 6:10:10 PM | 35.720 | 0 |
| 2024-07-04 | 4:57:55 PM | 35.890 | 0 |
| 2024-07-04 | 3:43:13 PM | 35.910 | 0 |
| 2024-07-04 | 2:29:53 PM | 36.060 | 0 |
| 2024-07-04 | 1:28:21 PM | 36.050 | 0 |
| 2024-07-04 | 12:18:05 PM | 36.050 | 0 |
| 2024-07-04 | 11:02:09 AM | 36.020 | 0 |