Soc. Generale Knock-Out DPZ/ DE000SW1F786 /
| 2024-10-16 8:21:06 AM | Chg. -0.31 | Volume | Bid9:59:36 AM | Ask9:59:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.76EUR | -1.07% | - Turnover: - |
28.80Bid Size: 750 | 29.46Ask Size: 750 | 28.76 | 28.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:21:06 AM | 28.76 | 0 |
| 2024-10-15 | 9:41:53 PM | 29.07 | 0 |
| 2024-10-15 | 8:42:42 PM | 28.87 | 0 |
| 2024-10-15 | 7:43:06 PM | 28.85 | 0 |
| 2024-10-15 | 6:42:45 PM | 28.97 | 0 |
| 2024-10-15 | 5:50:48 PM | 28.80 | 0 |
| 2024-10-15 | 4:47:16 PM | 28.85 | 0 |
| 2024-10-15 | 2:54:11 PM | 28.87 | 0 |
| 2024-10-15 | 1:39:24 PM | 28.71 | 0 |
| 2024-10-15 | 11:34:28 AM | 28.58 | 0 |
| 2024-10-15 | 8:16:15 AM | 28.55 | 0 |
| 2024-10-14 | 9:45:54 PM | 28.94 | 0 |
| 2024-10-14 | 8:45:56 PM | 28.80 | 0 |
All quotes in EUR
