| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:17 PM | 29.45 | 0 |
| 2024-07-25 | 5:58:21 PM | 29.56 | 0 |
| 2024-07-25 | 4:46:39 PM | 29.72 | 0 |
| 2024-07-25 | 2:54:56 PM | 28.79 | 0 |
| 2024-07-25 | 1:46:01 PM | 28.87 | 0 |
| 2024-07-25 | 11:43:09 AM | 28.85 | 0 |
| 2024-07-25 | 8:17:09 AM | 28.99 | 0 |
| 2024-07-24 | 9:46:00 PM | 29.57 | 0 |
| 2024-07-24 | 8:46:02 PM | 29.71 | 0 |
| 2024-07-24 | 7:46:09 PM | 29.49 | 0 |
| 2024-07-24 | 6:46:19 PM | 29.73 | 0 |
| 2024-07-24 | 5:56:32 PM | 29.55 | 0 |
| 2024-07-24 | 4:54:54 PM | 29.25 | 0 |