Soc. Generale Knock-Out DPZ/ DE000SW1F786 /
| 30/07/2024 19:54:54 | Chg. +0.110 | Volume | Bid20:41:01 | Ask20:41:01 | High | Low |
|---|---|---|---|---|---|---|
| 29.140EUR | +0.38% | 0 Turnover: 0.000 |
29.000Bid Size: 5,000 | 29.140Ask Size: 5,000 | 29.230 | 28.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:54:54 | 29.140 | 0 |
| 30/07/2024 | 18:39:49 | 29.210 | 0 |
| 30/07/2024 | 17:38:15 | 29.230 | 0 |
| 30/07/2024 | 16:35:12 | 29.070 | 0 |
| 30/07/2024 | 15:23:41 | 28.730 | 0 |
| 30/07/2024 | 14:14:08 | 28.820 | 0 |
| 30/07/2024 | 13:10:57 | 28.780 | 0 |
| 30/07/2024 | 12:09:35 | 28.810 | 0 |
| 30/07/2024 | 11:01:04 | 28.630 | 0 |
| 30/07/2024 | 10:59:06 | 28.630 | 0 |
| 30/07/2024 | 09:48:33 | 28.460 | 0 |
| 30/07/2024 | 08:51:44 | 28.590 | 0 |
| 29/07/2024 | 21:49:06 | 29.030 | 0 |
All quotes in EUR
