| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:02:51 PM | 26.890 | 0 |
| 2024-11-08 | 2:25:31 PM | 26.870 | 0 |
| 2024-11-08 | 1:09:41 PM | 26.730 | 0 |
| 2024-11-08 | 12:05:23 PM | 26.970 | 0 |
| 2024-11-08 | 11:54:28 AM | 26.940 | 0 |
| 2024-11-08 | 10:52:13 AM | 27.000 | 0 |
| 2024-11-08 | 9:48:49 AM | 26.790 | 0 |
| 2024-11-08 | 9:47:50 AM | 26.790 | 0 |
| 2024-11-08 | 8:47:27 AM | 26.920 | 0 |