Soc. Generale Knock-Out DPZ/ DE000SW1F786 /
| 2024-07-05 9:35:17 PM | Chg. +0.720 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.120EUR | +3.21% | 0 Turnover: 0.000 |
22.980Bid Size: 500 | 23.100Ask Size: 500 | 23.260 | 22.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:17 PM | 23.120 | 0 |
| 2024-07-05 | 8:49:33 PM | 23.050 | 0 |
| 2024-07-05 | 7:45:57 PM | 23.260 | 0 |
| 2024-07-05 | 6:45:40 PM | 23.260 | 0 |
| 2024-07-05 | 5:33:01 PM | 23.090 | 0 |
| 2024-07-05 | 5:24:27 PM | 23.150 | 0 |
| 2024-07-05 | 4:25:03 PM | 23.130 | 0 |
| 2024-07-05 | 3:24:28 PM | 22.420 | 0 |
| 2024-07-05 | 2:20:05 PM | 22.720 | 0 |
| 2024-07-05 | 1:15:58 PM | 22.700 | 0 |
| 2024-07-05 | 12:41:16 PM | 22.710 | 0 |
| 2024-07-05 | 12:03:59 PM | 22.670 | 0 |
| 2024-07-05 | 10:55:31 AM | 22.700 | 0 |
All quotes in EUR
