Soc. Generale Knock-Out DPZ/ DE000SW1F786 /
| 2024-10-09 8:45:25 AM | Chg. -0.380 | Volume | Bid8:49:28 AM | Ask8:49:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.910EUR | -1.25% | 0 Turnover: 0.000 |
29.900Bid Size: 500 | 30.600Ask Size: 500 | 29.910 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:45:25 AM | 29.910 | 0 |
| 2024-10-08 | 9:51:02 PM | 30.290 | 0 |
| 2024-10-08 | 8:16:18 PM | 30.160 | 0 |
| 2024-10-08 | 7:02:48 PM | 29.950 | 0 |
| 2024-10-08 | 5:59:56 PM | 29.840 | 0 |
| 2024-10-08 | 4:46:46 PM | 29.810 | 0 |
| 2024-10-08 | 3:34:41 PM | 30.150 | 0 |
| 2024-10-08 | 2:25:30 PM | 30.090 | 0 |
| 2024-10-08 | 1:13:55 PM | 29.850 | 0 |
| 2024-10-08 | 12:03:04 PM | 29.970 | 0 |
| 2024-10-08 | 10:58:25 AM | 29.900 | 0 |
| 2024-10-08 | 9:53:05 AM | 29.780 | 0 |
| 2024-10-08 | 9:35:40 AM | 29.750 | 0 |
All quotes in EUR
