Soc. Generale Knock-Out DPZ/ DE000SV8H7P0 /
| 11/6/2024 6:49:07 PM | Chg. +1.39 | Volume | Bid6:50:20 PM | Ask6:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.04EUR | +16.07% | - Turnover: - |
10.04Bid Size: 6,000 | 10.21Ask Size: 6,000 | 10.19 | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:49:07 PM | 10.04 | 0 |
| 11/6/2024 | 5:54:19 PM | 10.19 | 0 |
| 11/6/2024 | 4:45:21 PM | 9.77 | 0 |
| 11/6/2024 | 2:53:10 PM | 9.15 | 0 |
| 11/6/2024 | 1:37:43 PM | 8.90 | 0 |
| 11/6/2024 | 11:33:16 AM | 9.57 | 0 |
| 11/6/2024 | 8:09:56 AM | 8.74 | 0 |
| 11/5/2024 | 9:47:48 PM | 8.65 | 0 |
| 11/5/2024 | 8:47:44 PM | 8.88 | 0 |
| 11/5/2024 | 7:48:01 PM | 8.74 | 0 |
| 11/5/2024 | 6:48:13 PM | 8.70 | 0 |
| 11/5/2024 | 5:58:37 PM | 8.82 | 0 |
| 11/5/2024 | 4:52:57 PM | 8.90 | 0 |
All quotes in EUR
