| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:47:32 PM | 15.28 | 0 |
| 2024-07-16 | 5:57:14 PM | 15.23 | 0 |
| 2024-07-16 | 4:51:54 PM | 15.25 | 0 |
| 2024-07-16 | 2:53:37 PM | 14.81 | 0 |
| 2024-07-16 | 1:37:55 PM | 14.82 | 0 |
| 2024-07-16 | 11:32:54 AM | 14.74 | 0 |
| 2024-07-16 | 8:10:21 AM | 14.40 | 0 |
| 2024-07-15 | 9:43:48 PM | 14.82 | 0 |
| 2024-07-15 | 8:43:52 PM | 15.01 | 0 |
| 2024-07-15 | 7:44:08 PM | 14.97 | 0 |
| 2024-07-15 | 6:44:26 PM | 15.39 | 0 |
| 2024-07-15 | 5:50:40 PM | 15.48 | 0 |
| 2024-07-15 | 4:47:54 PM | 15.06 | 0 |