| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:57:44 | 10.46 | 0 |
| 14/08/2024 | 15:56:36 | 10.35 | 0 |
| 14/08/2024 | 14:48:05 | 10.32 | 0 |
| 14/08/2024 | 13:37:25 | 10.36 | 0 |
| 14/08/2024 | 11:32:48 | 10.30 | 0 |
| 14/08/2024 | 08:11:07 | 10.04 | 0 |
| 13/08/2024 | 21:47:51 | 10.56 | 0 |
| 13/08/2024 | 20:47:38 | 10.71 | 0 |
| 13/08/2024 | 19:47:35 | 11.04 | 0 |
| 13/08/2024 | 18:47:42 | 10.91 | 0 |
| 13/08/2024 | 16:58:15 | 10.31 | 0 |
| 13/08/2024 | 15:57:48 | 10.34 | 0 |
| 13/08/2024 | 14:50:43 | 10.66 | 0 |