Soc. Generale Knock-Out DP4B/ DE000SB7AER7 /
| 2024-10-09 9:43:57 PM | Chg. -0.180 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -2.16% | 0 Turnover: 0.000 |
8.150Bid Size: 1,000 | 8.210Ask Size: 1,000 | 8.370 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:57 PM | 8.150 | 0 |
| 2024-10-09 | 9:08:27 PM | 8.150 | 0 |
| 2024-10-09 | 8:01:57 PM | 8.160 | 0 |
| 2024-10-09 | 6:55:34 PM | 8.170 | 0 |
| 2024-10-09 | 5:41:43 PM | 8.170 | 0 |
| 2024-10-09 | 4:33:17 PM | 8.150 | 0 |
| 2024-10-09 | 4:25:36 PM | 8.130 | 0 |
| 2024-10-09 | 4:11:22 PM | 8.070 | 0 |
| 2024-10-09 | 3:29:48 PM | 8.070 | 0 |
| 2024-10-09 | 2:19:46 PM | 8.150 | 0 |
| 2024-10-09 | 1:14:59 PM | 8.120 | 0 |
| 2024-10-09 | 12:11:32 PM | 8.180 | 0 |
| 2024-10-09 | 11:04:17 AM | 8.250 | 0 |
All quotes in EUR
