| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:21 AM | 9.360 | 0 |
| 2024-11-12 | 9:37:05 AM | 9.400 | 0 |
| 2024-11-12 | 9:22:12 AM | 9.390 | 0 |
| 2024-11-12 | 8:47:12 AM | 9.360 | 0 |
| 2024-11-11 | 9:43:46 PM | 9.480 | 0 |
| 2024-11-11 | 9:24:59 PM | 9.480 | 0 |
| 2024-11-11 | 8:20:36 PM | 9.490 | 0 |
| 2024-11-11 | 7:06:42 PM | 9.480 | 0 |
| 2024-11-11 | 5:53:35 PM | 9.540 | 0 |
| 2024-11-11 | 4:40:33 PM | 9.610 | 0 |
| 2024-11-11 | 3:55:54 PM | 9.700 | 0 |
| 2024-11-11 | 3:33:41 PM | 9.690 | 0 |
| 2024-11-11 | 2:20:21 PM | 9.680 | 0 |