Soc. Generale Knock-Out DLR/ DE000SU3CT64 /
| 2024-07-30 12:18:45 PM | Chg. -0.080 | Volume | Bid12:18:50 PM | Ask12:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -3.46% | 0 Turnover: 0.000 |
2.240Bid Size: 2,000 | 2.430Ask Size: 2,000 | 2.250 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:18:45 PM | 2.230 | 0 |
| 2024-07-30 | 11:07:08 AM | 2.240 | 0 |
| 2024-07-30 | 10:55:57 AM | 2.240 | 0 |
| 2024-07-30 | 9:53:14 AM | 2.250 | 0 |
| 2024-07-30 | 8:58:33 AM | 2.210 | 0 |
| 2024-07-29 | 9:45:08 PM | 2.310 | 0 |
| 2024-07-29 | 8:45:22 PM | 2.280 | 0 |
| 2024-07-29 | 7:39:02 PM | 2.260 | 0 |
| 2024-07-29 | 6:27:04 PM | 2.200 | 0 |
| 2024-07-29 | 5:21:17 PM | 2.160 | 0 |
| 2024-07-29 | 4:07:22 PM | 2.250 | 0 |
| 2024-07-29 | 3:04:49 PM | 2.140 | 0 |
| 2024-07-29 | 2:02:22 PM | 2.110 | 0 |
All quotes in EUR
