| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:52:07 AM | 2.170 | 0 |
| 2024-09-05 | 8:50:45 AM | 2.130 | 0 |
| 2024-09-04 | 9:35:53 PM | 2.220 | 0 |
| 2024-09-04 | 9:14:39 PM | 2.180 | 0 |
| 2024-09-04 | 8:02:17 PM | 2.140 | 0 |
| 2024-09-04 | 6:46:01 PM | 2.210 | 0 |
| 2024-09-04 | 5:43:25 PM | 2.210 | 0 |
| 2024-09-04 | 5:06:07 PM | 2.310 | 0 |
| 2024-09-04 | 4:40:53 PM | 2.360 | 0 |
| 2024-09-04 | 3:28:18 PM | 2.300 | 0 |
| 2024-09-04 | 2:23:09 PM | 2.290 | 0 |
| 2024-09-04 | 1:14:23 PM | 2.280 | 0 |
| 2024-09-04 | 11:59:52 AM | 2.290 | 0 |