Soc. Generale Knock-Out DLR/ DE000SH4J047 /
| 2024-09-05 8:48:44 PM | Chg. -0.08 | Volume | Bid9:29:00 PM | Ask9:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | -1.30% | - Turnover: - |
6.08Bid Size: 20,000 | 6.11Ask Size: 20,000 | 6.19 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:48:44 PM | 6.08 | 0 |
| 2024-09-05 | 7:48:51 PM | 6.13 | 0 |
| 2024-09-05 | 6:48:48 PM | 6.14 | 0 |
| 2024-09-05 | 5:58:59 PM | 6.19 | 0 |
| 2024-09-05 | 4:57:13 PM | 6.14 | 0 |
| 2024-09-05 | 3:42:26 PM | 6.13 | 0 |
| 2024-09-05 | 1:54:10 PM | 6.04 | 0 |
| 2024-09-05 | 11:51:13 AM | 6.02 | 0 |
| 2024-09-05 | 9:23:40 AM | 6.02 | 0 |
| 2024-09-04 | 9:47:27 PM | 6.16 | 0 |
| 2024-09-04 | 8:47:07 PM | 6.25 | 0 |
| 2024-09-04 | 7:47:16 PM | 6.26 | 0 |
| 2024-09-04 | 6:47:05 PM | 6.21 | 0 |
All quotes in EUR
