| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:57:28 PM | 3.18 | 0 |
| 2024-11-11 | 2:45:47 PM | 3.05 | 0 |
| 2024-11-11 | 12:39:08 PM | 3.08 | 0 |
| 2024-11-11 | 9:19:59 AM | 3.03 | 0 |
| 2024-11-08 | 9:42:51 PM | 3.29 | 0 |
| 2024-11-08 | 8:43:10 PM | 3.24 | 0 |
| 2024-11-08 | 7:42:39 PM | 3.21 | 0 |
| 2024-11-08 | 6:42:49 PM | 3.17 | 0 |
| 2024-11-08 | 5:44:29 PM | 3.11 | 0 |
| 2024-11-08 | 3:48:17 PM | 3.32 | 0 |
| 2024-11-08 | 1:29:52 PM | 3.33 | 0 |
| 2024-11-08 | 11:53:47 AM | 3.37 | 0 |
| 2024-11-08 | 9:42:13 AM | 3.33 | 0 |