Soc. Generale Knock-Out DLR/ DE000SH4J047 /
| 9/5/2024 9:52:08 AM | Chg. -0.180 | Volume | Bid10:36:32 AM | Ask10:36:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -2.91% | 0 Turnover: 0.000 |
6.070Bid Size: 2,000 | 6.290Ask Size: 2,000 | 6.050 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:52:08 AM | 6.010 | 0 |
| 9/5/2024 | 8:55:29 AM | 6.050 | 0 |
| 9/4/2024 | 9:43:44 PM | 6.190 | 0 |
| 9/4/2024 | 9:21:55 PM | 6.220 | 0 |
| 9/4/2024 | 8:14:32 PM | 6.270 | 0 |
| 9/4/2024 | 7:09:46 PM | 6.220 | 0 |
| 9/4/2024 | 6:00:53 PM | 6.220 | 0 |
| 9/4/2024 | 5:03:21 PM | 6.110 | 0 |
| 9/4/2024 | 4:44:41 PM | 6.080 | 0 |
| 9/4/2024 | 3:38:46 PM | 6.090 | 0 |
| 9/4/2024 | 2:36:33 PM | 5.990 | 0 |
| 9/4/2024 | 1:21:32 PM | 5.980 | 0 |
| 9/4/2024 | 12:05:17 PM | 5.970 | 0 |
All quotes in EUR
