| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:00 PM | 5.460 | 0 |
| 2024-10-07 | 8:33:53 PM | 5.470 | 0 |
| 2024-10-07 | 7:26:59 PM | 5.450 | 0 |
| 2024-10-07 | 6:22:34 PM | 5.460 | 0 |
| 2024-10-07 | 5:08:07 PM | 5.430 | 0 |
| 2024-10-07 | 3:53:07 PM | 5.490 | 0 |
| 2024-10-07 | 3:32:57 PM | 5.520 | 0 |
| 2024-10-07 | 2:46:44 PM | 5.430 | 0 |
| 2024-10-07 | 1:34:46 PM | 5.450 | 0 |
| 2024-10-07 | 12:17:51 PM | 5.460 | 0 |
| 2024-10-07 | 11:07:14 AM | 5.460 | 0 |
| 2024-10-07 | 9:51:09 AM | 5.360 | 0 |
| 2024-10-07 | 9:15:51 AM | 5.280 | 0 |