Soc. Generale Knock-Out DJI/ DE000CJ5AD44 /
| 01/11/2024 21:48:39 | Chg. +0.350 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 17.960EUR | +1.99% | 0 Turnover: 0.000 |
17.950Bid Size: 1,000 | 17.960Ask Size: 1,000 | 18.020 | 17.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:48:39 | 17.960 | 0 |
| 01/11/2024 | 21:14:27 | 17.980 | 0 |
| 01/11/2024 | 20:14:14 | 18.020 | 0 |
| 01/11/2024 | 19:02:29 | 17.960 | 0 |
| 01/11/2024 | 17:53:48 | 18.020 | 0 |
| 01/11/2024 | 15:47:54 | 18.010 | 0 |
| 01/11/2024 | 14:31:18 | 17.800 | 0 |
| 01/11/2024 | 13:30:18 | 17.750 | 0 |
| 01/11/2024 | 12:17:12 | 17.800 | 0 |
| 01/11/2024 | 11:09:01 | 17.770 | 0 |
| 01/11/2024 | 09:57:37 | 17.710 | 0 |
| 01/11/2024 | 09:26:49 | 17.720 | 0 |
| 01/11/2024 | 08:47:27 | 17.670 | 0 |
All quotes in EUR
