| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/10/2024 | 16:32:30 | 18.230 | 0 |
| 30/10/2024 | 15:36:19 | 18.240 | 0 |
| 30/10/2024 | 14:26:34 | 18.130 | 0 |
| 30/10/2024 | 13:21:11 | 18.120 | 0 |
| 30/10/2024 | 12:16:00 | 18.080 | 0 |
| 30/10/2024 | 11:06:27 | 18.150 | 0 |
| 30/10/2024 | 09:51:47 | 18.180 | 0 |
| 30/10/2024 | 09:30:42 | 18.190 | 0 |
| 30/10/2024 | 08:50:41 | 18.210 | 0 |