| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 16:55:10 | 17,680 | 0 |
| 2024. 10. 01. | 15:52:57 | 17,710 | 0 |
| 2024. 10. 01. | 15:43:59 | 17,780 | 0 |
| 2024. 10. 01. | 14:37:40 | 17,810 | 0 |
| 2024. 10. 01. | 13:28:38 | 17,830 | 0 |
| 2024. 10. 01. | 12:13:49 | 17,780 | 0 |
| 2024. 10. 01. | 11:02:51 | 17,790 | 0 |
| 2024. 10. 01. | 9:55:46 | 17,810 | 0 |
| 2024. 10. 01. | 8:48:01 | 17,830 | 0 |
| 2024. 09. 30. | 21:38:25 | 17,730 | 0 |
| 2024. 09. 30. | 21:03:13 | 17,660 | 0 |
| 2024. 09. 30. | 19:47:55 | 17,690 | 0 |
| 2024. 09. 30. | 18:42:16 | 17,720 | 0 |