Soc. Generale Knock-Out DHL/ DE000CL5YFF9 /
| 2024-10-02 6:54:14 PM | Chg. -0.530 | Volume | Bid8:02:52 PM | Ask8:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.180EUR | -2.14% | 0 Turnover: 0.000 |
24.210Bid Size: 750 | 24.420Ask Size: 750 | 24.750 | 23.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:54:14 PM | 24.180 | 0 |
| 2024-10-02 | 5:42:52 PM | 24.240 | 0 |
| 2024-10-02 | 4:37:19 PM | 24.220 | 0 |
| 2024-10-02 | 4:35:24 PM | 24.240 | 0 |
| 2024-10-02 | 3:48:54 PM | 24.290 | 0 |
| 2024-10-02 | 3:28:01 PM | 24.160 | 0 |
| 2024-10-02 | 2:21:29 PM | 24.190 | 0 |
| 2024-10-02 | 1:12:01 PM | 23.950 | 0 |
| 2024-10-02 | 12:04:51 PM | 24.000 | 0 |
| 2024-10-02 | 11:00:45 AM | 24.020 | 0 |
| 2024-10-02 | 10:46:18 AM | 24.080 | 0 |
| 2024-10-02 | 9:59:22 AM | 24.240 | 0 |
| 2024-10-02 | 8:46:47 AM | 24.750 | 0 |
All quotes in EUR
