| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:52:29 AM | 22.570 | 0 |
| 2024-11-01 | 8:49:28 AM | 22.570 | 0 |
| 2024-10-31 | 9:37:42 PM | 22.580 | 0 |
| 2024-10-31 | 8:29:43 PM | 22.590 | 0 |
| 2024-10-31 | 7:18:48 PM | 22.580 | 0 |
| 2024-10-31 | 6:53:03 PM | 22.560 | 0 |
| 2024-10-31 | 6:07:57 PM | 22.600 | 0 |
| 2024-10-31 | 4:51:29 PM | 22.540 | 0 |
| 2024-10-31 | 3:42:04 PM | 22.480 | 0 |
| 2024-10-31 | 3:08:22 PM | 22.590 | 0 |
| 2024-10-31 | 2:59:27 PM | 22.780 | 0 |
| 2024-10-31 | 2:38:06 PM | 22.870 | 0 |
| 2024-10-31 | 1:35:09 PM | 22.770 | 0 |