Soc. Generale Knock-Out DHER/ DE000SQ8XXH1 /
| 2024-07-31 9:40:43 PM | Chg. -0.040 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -1.25% | 0 Turnover: 0.000 |
3.150Bid Size: 10,000 | 3.170Ask Size: 10,000 | 3.190 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:43 PM | 3.150 | 0 |
| 2024-07-31 | 8:32:39 PM | 3.160 | 0 |
| 2024-07-31 | 7:32:17 PM | 3.160 | 0 |
| 2024-07-31 | 6:23:14 PM | 3.150 | 0 |
| 2024-07-31 | 5:09:40 PM | 3.180 | 0 |
| 2024-07-31 | 4:50:18 PM | 3.190 | 0 |
| 2024-07-31 | 4:01:29 PM | 3.190 | 0 |
| 2024-07-31 | 2:49:21 PM | 3.180 | 0 |
| 2024-07-31 | 1:37:44 PM | 3.160 | 0 |
| 2024-07-31 | 12:22:04 PM | 3.130 | 0 |
| 2024-07-31 | 11:07:12 AM | 3.130 | 0 |
| 2024-07-31 | 9:57:57 AM | 3.130 | 0 |
| 2024-07-31 | 8:49:50 AM | 3.150 | 0 |
All quotes in EUR
