| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:40:36 | 1.250 | 0 |
| 09/10/2024 | 14:29:13 | 1.260 | 0 |
| 09/10/2024 | 13:21:39 | 1.270 | 0 |
| 09/10/2024 | 12:06:23 | 1.260 | 0 |
| 09/10/2024 | 10:58:30 | 1.260 | 0 |
| 09/10/2024 | 09:45:54 | 1.270 | 0 |
| 09/10/2024 | 09:30:47 | 1.280 | 0 |
| 08/10/2024 | 21:37:01 | 1.290 | 0 |
| 08/10/2024 | 21:22:35 | 1.290 | 0 |
| 08/10/2024 | 20:11:19 | 1.290 | 0 |
| 08/10/2024 | 18:57:55 | 1.290 | 0 |
| 08/10/2024 | 17:56:44 | 1.300 | 0 |
| 08/10/2024 | 16:47:46 | 1.320 | 0 |